Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,43 | 27,43 | 3,16 | 27,77 - 28,11 | 0 | 09:59:28 | 23.05.2025 | |
Berlin | EUR | 27,60 | 27,60 | 0,00 | 27,60 - 27,60 | 0 | 08:28:51 | 29.05.2025 | |
gettex | EUR | 28,00 | 28,00 | 0,00 | 27,99 - 28,00 | 45 | 10:17:30 | 29.05.2025 | |
BX Swiss | CHF | 25,61 | 25,61 | -0,84 | 0,00 - 0,00 | 0 | 17:29:58 | 28.05.2025 | |
Düsseldorf | EUR | 27,88 | 27,34 | 1,98 | 27,53 - 27,88 | 0 | 09:16:46 | 29.05.2025 | |
Lang & Schwarz | EUR | 27,70 | 27,70 | 1,37 | 27,12 - 28,21 | 0 | 12:43:37 | 27.05.2025 | |
London | USD | 31,65 | 31,10 | 1,77 | 31,45 - 31,65 | 1 117 | 09:58:31 | 29.05.2025 | |
München | EUR | 27,99 | 27,75 | 0,86 | 27,75 - 27,99 | 3 | 09:04:48 | 29.05.2025 | |
Stuttgart | EUR | 27,93 | 27,34 | 2,16 | 27,56 - 27,93 | 0 | 09:30:08 | 29.05.2025 | |
SWU | USD | 0,00 | 0,00 | 0,88 | 0,00 - 0,00 | 0 | 07:49:03 | 04.12.2023 | |
Swiss Exchange | CHF | 25,93 | 25,93 | -0,48 | 25,93 - 25,93 | 300 | 15:27:15 | 28.05.2025 | |
Tradegate | EUR | 27,90 | 27,53 | 1,36 | 27,80 - 28,20 | 360 | 09:14:26 | 29.05.2025 | |
XETRA | EUR | 28,06 | 27,49 | 2,06 | 27,92 - 28,06 | 1 257 | 09:52:04 | 29.05.2025 | |
Quotrix | EUR | 26,72 | 26,72 | -1,53 | 0,00 - 0,00 | 0 | 15:48:21 | 19.05.2025 | |
KAG-Kurs | USD | 31,54 | 31,27 | 0,88 | 0,00 - 0,00 | 0 | - | 26.05.2025 |