Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,43 | 27,43 | 3,16 | 27,47 - 27,81 | 0 | 09:59:28 | 23.05.2025 | |
Berlin | EUR | 27,59 | 27,75 | -0,59 | 27,51 - 27,79 | 0 | 20:14:08 | 28.05.2025 | |
gettex | EUR | 27,87 | 28,00 | -0,48 | 27,45 - 28,00 | 902 | 20:47:14 | 28.05.2025 | |
BX Swiss | CHF | 25,61 | 25,83 | -0,84 | 0,00 - 0,00 | 0 | 17:29:58 | 28.05.2025 | |
Düsseldorf | EUR | 27,35 | 27,51 | -0,60 | 27,33 - 27,75 | 0 | 19:46:38 | 28.05.2025 | |
Lang & Schwarz | EUR | 27,70 | 27,70 | 1,37 | 27,20 - 27,90 | 0 | 12:43:37 | 27.05.2025 | |
London | USD | 31,10 | 31,37 | -1,13 | 31,07 - 31,51 | 1 437 | 17:35:02 | 28.05.2025 | |
München | EUR | 27,75 | 27,75 | 0,00 | 27,75 - 27,75 | 0 | 08:04:40 | 28.05.2025 | |
Stuttgart | EUR | 27,35 | 27,50 | -0,55 | 27,29 - 27,75 | 0 | 20:45:04 | 28.05.2025 | |
SWU | USD | 0,00 | 0,00 | 2,23 | 0,00 - 0,00 | 0 | 07:49:03 | 04.12.2023 | |
Swiss Exchange | CHF | 25,93 | 26,05 | -0,48 | 25,93 - 25,93 | 300 | 15:27:15 | 28.05.2025 | |
Tradegate | EUR | 27,53 | 27,90 | -1,33 | 27,53 - 27,90 | 390 | 16:59:12 | 28.05.2025 | |
XETRA | EUR | 27,49 | 27,68 | -0,67 | 27,49 - 27,84 | 8 236 | 17:36:12 | 28.05.2025 | |
Quotrix | EUR | 26,72 | 26,72 | -1,53 | 0,00 - 0,00 | 0 | 15:48:21 | 19.05.2025 | |
KAG-Kurs | USD | 31,27 | 30,59 | 2,23 | 0,00 - 0,00 | 0 | - | 22.05.2025 |