Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,61 |
0,93 % |
60,05 |
22:30:00 |
NAS |
 |
Aflac Inc |
95,30 |
1,17 % |
94,20 |
21:33:05 |
STU |
 |
Alaska Air Group Inc. |
38,55 |
4,73 % |
36,81 |
21:33:07 |
STU |
 |
Allianz |
362,20 |
0,28 % |
361,20 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
94,80 |
1,07 % |
93,80 |
21:33:07 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
22,41 |
-0,27 % |
22,47 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
80,00 |
-1,23 % |
81,00 |
15:08:14 |
STU |
 |
BOK Financial Corp. |
82,50 |
2,48 % |
80,50 |
21:33:15 |
STU |
 |
Capital City Bank Group Inc. |
36,71 |
1,94 % |
36,01 |
22:30:00 |
NAS |
 |
Capital One Financial Corp. |
160,00 |
0,63 % |
159,00 |
21:33:04 |
STU |
 |
Carver Bancorp Inc. |
1,36 |
-0,73 % |
1,37 |
22:30:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,78 |
1,40 % |
18,52 |
22:30:00 |
NAS |
 |