Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,29 |
0,39 % |
60,05 |
17:53:30 |
NAS |
 |
Aflac Inc |
95,02 |
0,87 % |
94,20 |
08:01:42 |
STU |
 |
Alaska Air Group Inc. |
37,85 |
2,83 % |
36,81 |
14:07:16 |
STU |
 |
Allianz |
362,00 |
0,22 % |
361,20 |
18:10:25 |
STU |
 |
American Electric Power Co. Inc. |
94,40 |
0,64 % |
93,80 |
14:07:16 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
22,32 |
-0,67 % |
22,47 |
17:53:06 |
NYSE |
 |
Autoliv Inc. |
80,00 |
-1,23 % |
81,00 |
15:08:14 |
STU |
 |
BOK Financial Corp. |
81,50 |
1,24 % |
80,50 |
08:03:42 |
STU |
 |
Capital City Bank Group Inc. |
35,85 |
-0,44 % |
36,01 |
16:25:09 |
NAS |
 |
Capital One Financial Corp. |
160,00 |
0,63 % |
159,00 |
08:01:40 |
STU |
 |
Carver Bancorp Inc. |
1,38 |
0,73 % |
1,37 |
15:41:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,53 |
0,05 % |
18,52 |
17:56:07 |
NAS |
 |