|
107,51
|
-0,01
|
-0,01%
|
29.4.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 28.04.2025 |
107,5150 |
107,5450 |
107,4700 |
| 25.04.2025 |
107,5150 |
107,6000 |
107,4950 |
| 24.04.2025 |
107,6000 |
107,6150 |
107,4650 |
| 23.04.2025 |
107,4750 |
107,6300 |
107,4250 |
| 22.04.2025 |
107,6700 |
107,7350 |
107,6150 |
| 17.04.2025 |
107,6300 |
107,6450 |
107,3700 |
| 16.04.2025 |
107,5050 |
107,5800 |
107,4800 |
| 15.04.2025 |
107,4700 |
107,5050 |
107,4200 |
| 14.04.2025 |
107,4500 |
107,5250 |
107,3800 |
| 11.04.2025 |
107,5150 |
107,6200 |
107,3450 |
Euro-SCHATZ-Future
| 107,5100 |
-0,0100 |
-0,0093 % |
|
Kurszeit
|
29.04.2025 14:44:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan