|
119,38
|
-0,02
|
-0,02%
|
29.4.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 28.04.2025 |
119,3900 |
119,5900 |
119,2500 |
| 25.04.2025 |
119,4800 |
119,7000 |
119,4200 |
| 24.04.2025 |
119,6800 |
119,7200 |
119,3000 |
| 23.04.2025 |
119,2800 |
119,6800 |
119,1800 |
| 22.04.2025 |
119,7300 |
119,7800 |
119,5500 |
| 17.04.2025 |
119,5700 |
119,6500 |
119,0300 |
| 16.04.2025 |
119,3100 |
119,4300 |
119,1600 |
| 15.04.2025 |
119,0800 |
119,3900 |
119,0300 |
| 14.04.2025 |
119,1200 |
119,3600 |
118,7500 |
| 11.04.2025 |
119,1500 |
119,4700 |
118,6900 |
Euro-BOBL-Future
| 119,3800 |
-0,0200 |
-0,0168 % |
|
Kurszeit
|
29.04.2025 14:44:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan