|
0,01
|
-0,02
|
-75,00%
|
5.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 29.04.2025 |
99,9990 |
100,0980 |
99,8460 |
| 28.04.2025 |
99,7400 |
100,2370 |
99,7300 |
| 25.04.2025 |
100,2200 |
100,4730 |
100,1270 |
| 24.04.2025 |
100,3960 |
100,4630 |
99,9490 |
| 23.04.2025 |
99,9560 |
100,3010 |
99,7900 |
| 22.04.2025 |
100,4470 |
100,5300 |
100,1400 |
| 17.04.2025 |
100,2230 |
100,3780 |
99,6080 |
| 16.04.2025 |
99,8710 |
100,1300 |
99,5870 |
| 15.04.2025 |
99,6790 |
100,0400 |
99,5210 |
| 14.04.2025 |
99,8970 |
99,9050 |
99,1970 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
05.05.2019 22:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan