XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
341 |
|
96,520 |
| 6 |
1 187 |
|
96,500 |
| 6 |
924 |
|
96,480 |
| 7 |
933 |
|
96,460 |
| 8 |
1 100 |
|
96,440 |
| 10 |
1 671 |
|
96,420 |
| 9 |
1 521 |
|
96,400 |
| 10 |
1 447 |
|
96,380 |
| 13 |
1 365 |
|
96,360 |
| 2 |
108 |
|
96,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
96,320 |
| 11 |
1 297 |
|
96,300 |
| 11 |
1 365 |
|
96,280 |
| 11 |
1 728 |
|
96,260 |
| 12 |
1 894 |
|
96,240 |
| 11 |
1 561 |
|
96,220 |
| 9 |
1 212 |
|
96,200 |
| 11 |
1 408 |
|
96,180 |
| 9 |
1 186 |
|
96,160 |
| 9 |
1 059 |
|
96,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 597 |
12 891 |
1:1,22 |
28.05.2025 12:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:17
|
97,550
|
32
|
|
10:55:58
|
97,500
|
25
|
|
10:55:58
|
97,500
|
27
|
|
10:54:44
|
97,500
|
1
|
|
10:54:27
|
97,500
|
1
|
|
10:53:58
|
97,500
|
29
|
|
10:53:58
|
97,500
|
1
|
|
10:53:55
|
97,500
|
4
|
|
10:53:55
|
97,500
|
339
|
|
10:53:55
|
97,500
|
67
|
|
10:47:21
|
97,750
|
136
|
|
10:47:21
|
97,750
|
30
|
|
10:47:10
|
97,800
|
6
|
|
10:46:51
|
97,800
|
120
|
|
10:45:41
|
97,850
|
18
|
|
10:45:41
|
97,850
|
197
|
|
10:45:03
|
97,900
|
37
|
|
10:44:02
|
97,800
|
110
|
|
10:43:41
|
97,800
|
100
|
|
10:43:36
|
97,800
|
68
|
|
10:43:36
|
97,800
|
213
|
|
mehr...
|
ETF-Sparplan