Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
211,21 | 210,14 | 208,37 | 212,24 | 1,07 | 0,51 |
22:30 29.04.2025 |
2 771 018,34 EUR | |
|
Amazon US0231351067 |
187,39 | 187,70 | 183,68 | 188,01 | -0,31 | -0,17 |
22:30 29.04.2025 |
1 748 549,40 EUR | |
|
Alphabet C US02079K1079 |
162,06 | 162,42 | 159,41 | 162,67 | -0,36 | -0,22 |
22:30 29.04.2025 |
1 737 403,55 EUR | |
|
Alphabet A US02079K3059 |
160,16 | 160,61 | 157,53 | 160,73 | -0,45 | -0,28 |
22:30 29.04.2025 |
1 718 042,01 EUR | |
|
Broadcom US11135F1012 |
191,17 | 192,47 | 190,10 | 193,14 | -1,30 | -0,68 |
22:30 29.04.2025 |
794 403,37 EUR | |
|
Costco Wholesale US22160K1051 |
991,70 | 978,54 | 971,49 | 993,05 | 13,16 | 1,34 |
22:30 29.04.2025 |
381 110,92 EUR | |
|
Cisco US17275R1023 |
57,34 | 56,84 | 56,63 | 57,49 | 0,50 | 0,88 |
22:30 29.04.2025 |
198 495,44 EUR | |
|
Booking Holdings US09857L1089 |
4909,23 | 4889,95 | 4849,63 | 4926,38 | 19,28 | 0,39 |
22:30 29.04.2025 |
140 109,17 EUR | |
|
Adobe US00724F1012 |
370,98 | 368,62 | 367,00 | 373,78 | 2,36 | 0,64 |
22:30 29.04.2025 |
137 908,92 EUR | |
|
AMD US0079031078 |
96,06 | 96,39 | 95,34 | 97,16 | -0,33 | -0,34 |
22:30 29.04.2025 |
137 463,21 EUR | |
|
Amgen US0311621009 |
288,56 | 283,09 | 280,00 | 289,84 | 5,47 | 1,93 |
22:30 29.04.2025 |
133 605,71 EUR | |
|
Gilead Sciences US3755581036 |
104,21 | 106,34 | 104,12 | 107,17 | -2,13 | -2,00 |
22:30 29.04.2025 |
116 368,18 EUR | |
|
Honeywell US4385161066 |
211,49 | 200,66 | 207,16 | 212,37 | 10,83 | 5,40 |
22:30 29.04.2025 |
113 304,03 EUR | |
|
Comcast US20030N1019 |
33,94 | 33,77 | 33,60 | 34,06 | 0,17 | 0,50 |
22:30 29.04.2025 |
110 680,47 EUR | |
|
Applied Materials US0382221051 |
149,55 | 150,79 | 147,91 | 151,06 | -1,24 | -0,82 |
22:30 29.04.2025 |
107 538,60 EUR | |
|
Automatic Data Processing US0530151036 |
295,77 | 293,57 | 292,40 | 295,97 | 2,20 | 0,75 |
22:30 29.04.2025 |
104 850,00 EUR | |
|
CrowdStrike US22788C1053 |
430,99 | 423,08 | 423,08 | 432,37 | 7,91 | 1,87 |
22:30 29.04.2025 |
92 055,92 EUR | |
|
AppLovin a US03831W1080 |
288,88 | 284,98 | 281,41 | 291,07 | 3,90 | 1,37 |
22:30 29.04.2025 |
84 644,10 EUR | |
|
Analog Devices US0326541051 |
192,67 | 193,72 | 190,57 | 194,74 | -1,05 | -0,54 |
22:30 29.04.2025 |
84 340,30 EUR | |
|
Cintas US1729081059 |
209,26 | 208,28 | 206,90 | 209,50 | 0,98 | 0,47 |
22:30 29.04.2025 |
73 824,40 EUR | |
|
DoorDash US25809K1051 |
191,23 | 187,88 | 186,15 | 191,74 | 3,35 | 1,78 |
22:30 29.04.2025 |
69 886,36 EUR | |
|
Fortinet US34959E1091 |
104,21 | 102,64 | 101,97 | 104,53 | 1,57 | 1,53 |
22:30 29.04.2025 |
69 283,26 EUR | |
|
Cadence Design Systems US1273871087 |
302,22 | 285,74 | 291,06 | 303,50 | 16,48 | 5,77 |
22:30 29.04.2025 |
68 804,85 EUR | |
|
Airbnb US0090661010 |
125,49 | 123,30 | 123,19 | 125,99 | 2,19 | 1,78 |
22:30 29.04.2025 |
67 250,01 EUR | |
|
Constellation Energy US21037T1097 |
226,45 | 224,82 | 220,63 | 227,36 | 1,63 | 0,73 |
22:30 29.04.2025 |
61 831,36 EUR | |
|
Atlassian US0494681010 |
228,49 | 229,83 | 227,86 | 232,42 | -1,34 | -0,58 |
22:30 29.04.2025 |
52 857,68 EUR | |
|
American Electric Power US0255371017 |
108,50 | 107,06 | 106,29 | 108,57 | 1,44 | 1,35 |
22:30 29.04.2025 |
52 302,36 EUR | |
|
Autodesk US0527691069 |
272,89 | 271,47 | 270,40 | 273,18 | 1,42 | 0,52 |
22:30 29.04.2025 |
50 757,65 EUR | |
|
Copart US2172041061 |
60,51 | 59,81 | 59,50 | 60,60 | 0,70 | 1,17 |
22:30 29.04.2025 |
50 721,58 EUR | |
|
Charte a US16119P1084 |
386,33 | 376,87 | 378,79 | 387,54 | 9,46 | 2,51 |
22:30 29.04.2025 |
46 959,22 EUR | |
|
CSX US1264081035 |
28,05 | 27,87 | 27,70 | 28,11 | 0,18 | 0,65 |
22:30 29.04.2025 |
45 957,86 EUR | |
|
Exelon US30161N1019 |
46,85 | 46,48 | 46,24 | 46,91 | 0,37 | 0,80 |
22:30 29.04.2025 |
41 189,80 EUR | |
|
Axon Enterprise US05464C1018 |
611,13 | 602,46 | 600,00 | 612,03 | 8,67 | 1,44 |
22:30 29.04.2025 |
40 521,83 EUR | |
|
Fastenal US3119001044 |
80,28 | 80,11 | 79,36 | 80,62 | 0,17 | 0,21 |
22:30 29.04.2025 |
40 337,76 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
88,93 | 88,02 | 87,10 | 89,00 | 0,91 | 1,03 |
22:30 29.04.2025 |
35 602,13 EUR | |
|
Diamondback Energy US25278X1090 |
136,65 | 137,82 | 135,50 | 138,01 | -1,17 | -0,85 |
22:30 29.04.2025 |
35 578,05 EUR | |
|
Electronic Arts US2855121099 |
145,97 | 146,72 | 145,66 | 147,10 | -0,75 | -0,51 |
22:30 29.04.2025 |
33 565,55 EUR | |
|
Baker Hughes US05722G1004 |
35,92 | 36,21 | 35,49 | 36,16 | -0,29 | -0,80 |
22:30 29.04.2025 |
31 491,45 EUR | |
|
Cognizant US1924461023 |
73,29 | 72,58 | 72,11 | 73,83 | 0,71 | 0,98 |
22:30 29.04.2025 |
31 405,82 EUR | |
|
Datado a US23804L1035 |
102,31 | 101,74 | 101,05 | 102,83 | 0,57 | 0,56 |
22:30 29.04.2025 |
30 809,99 EUR | |
|
CoStar Group US22160N1090 |
82,70 | 81,74 | 80,50 | 83,00 | 0,96 | 1,17 |
22:30 29.04.2025 |
30 262,38 EUR | |
|
GE HealthCare Technologies US36266G1076 |
68,09 | 68,07 | 67,11 | 68,52 | 0,02 | 0,03 |
22:30 29.04.2025 |
27 357,25 EUR | |
|
DexCom US2521311074 |
71,30 | 71,18 | 70,29 | 71,46 | 0,12 | 0,17 |
22:30 29.04.2025 |
24 499,80 EUR | |
|
ANSYS US03662Q1058 |
319,82 | 318,00 | 317,59 | 321,00 | 1,82 | 0,57 |
22:30 29.04.2025 |
24 467,41 EUR | |
|
CDW US12514G1085 |
159,96 | 158,59 | 157,41 | 160,58 | 1,37 | 0,86 |
22:30 29.04.2025 |
18 343,51 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
34,65 | 35,23 | 34,46 | 35,02 | -0,58 | -1,65 |
22:30 29.04.2025 |
17 098,95 EUR | |
|
Biogen US09062X1037 |
120,17 | 119,12 | 117,15 | 121,16 | 1,05 | 0,88 |
22:30 29.04.2025 |
15 305,64 EUR | |
|
Arm Holdings US0420682058 |
111,65 | 112,08 | 111,52 | 113,56 | -0,43 | -0,38 |
22:30 29.04.2025 |
- | |
|
ASML USN070592100 |
666,11 | 672,76 | 663,17 | 673,63 | -6,65 | -0,99 |
22:30 29.04.2025 |
- | |
|
AstraZeneca US0463531089 |
71,71 | 69,93 | 69,73 | 72,06 | 1,78 | 2,55 |
22:30 29.04.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
