Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,68 |
1,82 % |
1,65 |
15:08:09 |
STU |
 |
Admiral Group PLC |
37,78 |
-0,37 % |
37,92 |
15:08:08 |
STU |
 |
Aflac Inc |
95,02 |
0,87 % |
94,20 |
08:01:42 |
STU |
 |
Allianz |
362,50 |
0,36 % |
361,20 |
20:50:03 |
STU |
 |
Allstate Corp. |
171,65 |
1,33 % |
169,40 |
14:07:24 |
STU |
 |
American Financial Group Inc. |
111,00 |
0,91 % |
110,00 |
08:03:41 |
STU |
 |
American International Group (AIG) Inc. |
71,76 |
1,21 % |
70,90 |
08:01:38 |
STU |
 |
Amerisafe Inc. |
42,66 |
0,52 % |
42,44 |
08:03:42 |
STU |
 |
AmeriServ Financial Inc. |
2,43 |
2,10 % |
2,38 |
19:32:31 |
NAS |
 |
AMP Ltd. |
0,72 |
4,35 % |
0,69 |
08:11:17 |
STU |
 |
Arthur J. Gallagher & Co. |
279,00 |
-1,86 % |
284,30 |
19:06:55 |
STU |
 |
Assicurazioni Generali S.p.A. |
31,85 |
0,85 % |
31,58 |
15:01:28 |
STU |
 |
Assurant IncShs |
193,32 |
0,54 % |
192,29 |
20:35:58 |
NYSE |
 |
AXA S.A. |
41,44 |
0,53 % |
41,22 |
19:25:11 |
STU |
 |
Axis Capital Holdings Ltd. |
96,66 |
0,73 % |
95,96 |
20:35:58 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |